24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0012
24H 成交量$23.86万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
NOMNomina
|
$0.001489 | $0.001648 | $0.00148 | $95.47万 | $458.20万 | -6.23% |
| 367 |
ROSEOasis
|
$0.00583 | $0.00592 | $0.00567 | $33.50万 | $4,760.34万 | 0.69% |
| 140 |
MVLLBMVLLB
|
$13.34 | $14.88 | $12.88 | $121.86万 | — | -3.26% |
| 206 |
ZKZKsync
|
$0.01019 | $0.01046 | $0.00988 | $72.81万 | $1.13亿 | 0.99% |
| 100 |
DASH达世币
|
$46.07 | $46.82 | $45.40 | $206.84万 | $5.98亿 | 0.11% |
| 30 |
PUMPPump.fun
|
$0.004278 | $0.004335 | $0.003873 | $1,368.25万 | $19.46亿 | 8.66% |
| 624 |
BANANAS31Banana For Scale
|
$0.005749 | $0.005779 | $0.005573 | $9.02万 | $5,709.95万 | 2.44% |
| 334 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.292 | $38.37万 | $498.82万 | 2.36% |
| 542 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.14万 | $2,837.38万 | 0.71% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.07万 | $1.22亿 | 0.66% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.20 | $1.15 | $463.60万 | $33.39亿 | -0.51% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 410 |
NOKBNOKB
|
$8.51 | $8.61 | $8.24 | $27.80万 | — | 2.28% |
| 4 |
ZEC大零币
|
$1207.23 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.74% |
| 584 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.22万 | $2,437.66万 | 1.79% |
| 598 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 407 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.19万 | $273.22万 | -3.14% |
| 161 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.60万 | $4,118.60万 | 0.03% |
| 661 |
JOELFJ
|
$0.028 | $0.0281 | $0.0271 | $6.06万 | $939.50万 | 2.94% |
相关站点
共 40 个
Artificial _数字货币市值
Ripple USD _比特币
Sui _比特币行情
Sui _加密货币行情
Near Protocol _数字货币市值
Celo _BTC行情
瑞波币 _数字货币市值
Ethena _BTC行情
BEB _比特币行情
Holo _数字货币市值
Official Trump _数字货币市值
Midnight _比特币行情
Hyperliquid _币种排行
First Digital _比特币
比特币 _加密货币行情
Ripple USD _BTC行情
Official Trump _比特币行情
Bubblemaps _加密货币行情
Aerodrome _加密货币行情
恒星币 _加密货币行情
Ethena USDe _BTC行情
MegaETH _比特币行情
莱特币 _币种排行
Initia _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _币种排行
Avalanche _加密货币行情
Aster _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _比特币
Aerodrome _数字货币市值
恒星币 _比特币行情
Internet _以太坊ETH价格
EUR _以太坊ETH价格
以太坊 _比特币
QQQB _币种排行
Ripple USD _以太坊ETH价格
BEB _加密货币行情
恒星币 _BTC行情