24H 最高$0.00456
24H 最低$0.0041
今日开盘$0.004335
24H 成交量$2,294.95万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.06% |
| 267 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $62.22万 | $4,076.44万 | 4.96% |
| 171 |
MVLLBMVLLB
|
$11.28 | $14.13 | $10.88 | $113.74万 | — | -17.06% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $117.74万 | $3,822.43万 | -1.27% |
| 73 |
DASH达世币
|
$48.91 | $50.00 | $44.06 | $587.69万 | $6.29亿 | 5.71% |
| 33 |
PUMPPump.fun
|
$0.004257 | $0.00456 | $0.0041 | $2,294.95万 | $19.87亿 | -1.80% |
| 550 |
BANANAS31Banana For Scale
|
$0.005962 | $0.006067 | $0.005563 | $19.09万 | $5,709.95万 | 2.71% |
| 455 |
ALPINEALPINE Fan Token
|
$0.308 | $0.314 | $0.296 | $27.75万 | $517.09万 | 0.33% |
| 637 |
SIGNSign
|
$0.01007 | $0.01029 | $0.00954 | $11.08万 | $1,212.75万 | 1.41% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 579 |
XECeCash
|
$0.00000627 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.47% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.21 | $1.14 | $546.57万 | $33.70亿 | -0.26% |
| 402 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 497 |
NOKBNOKB
|
$8.24 | $8.75 | $8.19 | $24.01万 | — | -4.30% |
| 5 |
ZEC大零币
|
$1301.74 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 6.40% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $24.54万 | $2,225.84万 | -1.00% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 460 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.47万 | $264.16万 | -0.40% |
| 63 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $845.28万 | $2,415.91万 | -0.03% |
| 676 |
JOELFJ
|
$0.0285 | $0.0294 | $0.0272 | $6.81万 | $979.80万 | 1.42% |
相关站点
共 40 个
Zama _数字货币市值
Aptos _BTC行情
Plasma _加密货币行情
TQQQB _比特币
NFPrompt _加密货币行情
Huma Finance _以太坊ETH价格
AAPLB _数字货币市值
Gram _币种排行
Pudgy Penguins _BTC行情
KORUB _币种排行
应用链 _以太坊ETH价格
Holo _比特币行情
USDC _数字货币市值
Internet _以太坊ETH价格
Solana _BTC行情
Aster _数字货币市值
AMDB _加密货币行情
莱特币 _比特币行情
BEAMX _数字货币市值
KORUB _比特币行情
MarsCoin _比特币行情
Huma Finance _币种排行
KORUB _比特币
Worldcoin _比特币
Space and Time _币种排行
PAX Gold _比特币行情
KORUB _币种排行
Injective _BTC行情
Pump.fun _币种排行
应用链 _加密货币行情
LayerZero _加密货币行情
莱特币 _以太坊ETH价格
Hedera _加密货币行情
瑞波币 _比特币
Starknet _比特币
Hedera _BTC行情
Ondo _比特币
Zama _比特币
Uniswap _以太坊ETH价格
Hedera _加密货币行情