24H 最高$2.40
24H 最低$2.21
今日开盘$2.308
24H 成交量$28.37万
流通市值$1,654.03万
24H 涨跌额($0.02)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 269 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.85万 | $4,076.44万 | 4.60% |
| 171 |
MVLLBMVLLB
|
$11.39 | $14.13 | $10.88 | $113.02万 | — | -17.88% |
| 169 |
ZKZKsync
|
$0.0102 | $0.01059 | $0.00972 | $116.31万 | $3,822.43万 | -0.39% |
| 74 |
DASH达世币
|
$49.18 | $50.00 | $44.06 | $575.89万 | $6.29亿 | 5.60% |
| 33 |
PUMPPump.fun
|
$0.004264 | $0.00456 | $0.0041 | $2,325.42万 | $19.87亿 | -3.18% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.97% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 636 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $11.15万 | $1,212.75万 | 1.00% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.21 | $1.14 | $550.64万 | $33.70亿 | 0.09% |
| 403 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 494 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.71万 | — | -4.18% |
| 5 |
ZEC大零币
|
$1305.94 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 5.79% |
| 496 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $23.65万 | $2,225.84万 | -1.00% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 455 |
TOWNSTowns
|
$0.001259 | $0.001319 | $0.001206 | $27.62万 | $264.16万 | -0.32% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.36万 | $2,415.91万 | -0.03% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.80万 | $979.80万 | 1.06% |
相关站点
共 40 个
Arbitrum _BTC行情
Tether Gold _数字货币市值
BFUSD _币种排行
Aptos _币种排行
RWUSD _比特币
Bubblemaps _加密货币行情
World Liberty _币种排行
StraitsX XUSD _币种排行
Chainlink _加密货币行情
Aptos _币种排行
Polygon _数字货币市值
MarsCoin _比特币
Zama _以太坊ETH价格
BEB _加密货币行情
BEAMX _比特币
Celo _BTC行情
USD1 _以太坊ETH价格
BEB _加密货币行情
MarsCoin _以太坊ETH价格
应用链 _币种排行
Holo _比特币行情
Initia _数字货币市值
艾达币 _数字货币市值
Hedera _数字货币市值
波场 _以太坊ETH价格
Filecoin _BTC行情
AMDB _数字货币市值
AAPLB _以太坊ETH价格
AAPLB _币种排行
Plasma _BTC行情
Raydium _BTC行情
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Bubblemaps _BTC行情
Aave _BTC行情
MarsCoin _加密货币行情
Polygon _币种排行
Worldcoin _BTC行情
Injective _比特币
Space and Time _比特币