24H 最高$0.1718
24H 最低$0.1655
今日开盘$0.1687
24H 成交量$14.41万
流通市值$2,723.95万
24H 涨跌额(-$0.00)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $73.05万 | $436.37万 | -0.99% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 330 |
MVLLBMVLLB
|
$8.8 | $9.44 | $8.05 | $36.08万 | — | -4.76% |
| 348 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $33.48万 | $3,524.06万 | -2.60% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 519 |
BANANAS31Banana For Scale
|
$0.005918 | $0.006 | $0.005853 | $14.96万 | $5,709.95万 | -0.20% |
| 413 |
ALPINEALPINE Fan Token
|
$0.299 | $0.308 | $0.296 | $24.69万 | $507.36万 | -2.29% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 493 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000583 | $17.40万 | $1.19亿 | 0.00% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.66万 | -11.18% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 4 |
ZEC大零币
|
$1279.19 | $1,388.00 | $1,270.44 | $2.08亿 | $221.69亿 | -1.96% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 579 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001178 | $22.32万 | $255.74万 | -2.21% |
| 97 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $188.37万 | $2,415.60万 | -0.01% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
相关站点
共 40 个
Ethena _比特币
Filecoin _BTC行情
Polygon _BTC行情
BitTensor _币种排行
Filecoin _比特币
比特币
Official _数字货币市值
比特币 _数字货币市值
Hashflow _BTC行情
币安币 _BTC行情
Solana _币种排行
Zama _比特币行情
Vanar Chain _BTC行情
Polkadot _以太坊ETH价格
USD1 _以太坊ETH价格
Raydium _加密货币行情
Worldcoin _币种排行
NFPrompt _加密货币行情
QQQB _以太坊ETH价格
Ondo _BTC行情
QQQB _比特币行情
Injective _以太坊ETH价格
Celo _比特币行情
币安币 _以太坊ETH价格
Starknet _比特币
QQQB _比特币
Filecoin _BTC行情
SNXXB _数字货币市值
USDC _数字货币市值
Internet _比特币行情
Hedera _加密货币行情
USDC _数字货币市值
比特币
Ether.fi _以太坊ETH价格
牛来 _比特币行情
CyberConnect _数字货币市值
Caldera _BTC行情
Sui _比特币行情
BitTensor _币种排行
Zilliqa _以太坊ETH价格