24H 最高$0.04844
24H 最低$0.04615
今日开盘$0.04645
24H 成交量$194.43万
流通市值$3.22亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
NOMNomina
|
$0.001515 | $0.001595 | $0.001475 | $63.99万 | $458.20万 | -4.84% |
| 385 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | 0.35% |
| 154 |
MVLLBMVLLB
|
$12.73 | $14.88 | $12.45 | $97.06万 | — | -9.27% |
| 187 |
ZKZKsync
|
$0.01003 | $0.01046 | $0.00988 | $79.61万 | $1.13亿 | 1.21% |
| 98 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.74% |
| 27 |
PUMPPump.fun
|
$0.004237 | $0.004438 | $0.003895 | $1,620.42万 | $19.46亿 | 7.35% |
| 645 |
BANANAS31Banana For Scale
|
$0.005729 | $0.005862 | $0.005573 | $7.89万 | $5,709.95万 | 1.61% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.65万 | $498.82万 | 2.02% |
| 552 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.11% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 612 |
XECeCash
|
$0.00000602 | $0.00000616 | $0.00000595 | $10.49万 | $1.22亿 | -0.33% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $450.96万 | $33.39亿 | -1.02% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 507 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.66万 | — | 0.60% |
| 5 |
ZEC大零币
|
$1204.6 | $1,245.13 | $1,120.03 | $1.58亿 | $206.82亿 | 5.89% |
| 587 |
SKLSKALE
|
$0.00394 | $0.00402 | $0.00383 | $12.20万 | $2,437.66万 | 1.81% |
| 605 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 418 |
TOWNSTowns
|
$0.001253 | $0.001272 | $0.001165 | $27.05万 | $273.22万 | -0.87% |
| 152 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $98.77万 | $4,118.60万 | 0.07% |
| 659 |
JOELFJ
|
$0.0278 | $0.0283 | $0.0271 | $6.78万 | $939.50万 | 1.83% |
相关站点
共 40 个
波场 _以太坊ETH价格
牛来 _加密货币行情
PAX Gold _BTC行情
LayerZero _BTC行情
瑞波币 _以太坊ETH价格
Bittensor _BTC行情
BEB _以太坊ETH价格
Bubblemaps _数字货币市值
Arbitrum _比特币
TONToken _比特币行情
Hyperliquid _比特币行情
莱特币 _以太坊ETH价格
United Stables _加密货币行情
Plasma _以太坊ETH价格
Pudgy Penguins _加密货币行情
Injective _以太坊ETH价格
Cosmos Hub _BTC行情
POL _以太坊ETH价格
Injective _BTC行情
比特现金 _BTC行情
Midnight _加密货币行情
莱特币 _数字货币市值
恒星币 _以太坊ETH价格
瑞波币 _BTC行情
Sui _币种排行
BEAMX _比特币
Pump.fun _币种排行
艾达币 _加密货币行情
Sui _币种排行
艾达币 _BTC行情
Ripple USD _数字货币市值
Official Trump _BTC行情
Bittensor _BTC行情
Worldcoin _比特币
Near Protocol _比特币行情
First Digital _币种排行
TQQQB _币种排行
Celo _以太坊ETH价格
USD1 _加密货币行情
USDC _以太坊ETH价格