24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$21.29万
流通市值—
24H 涨跌额($0.53)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
NOMNomina
|
$0.001505 | $0.001648 | $0.00148 | $77.61万 | $458.20万 | -5.29% |
| 385 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.04万 | $4,760.34万 | 0.86% |
| 153 |
MVLLBMVLLB
|
$13.74 | $14.88 | $12.88 | $94.11万 | — | -0.29% |
| 183 |
ZKZKsync
|
$0.01025 | $0.01046 | $0.00988 | $78.54万 | $1.13亿 | 1.79% |
| 108 |
DASH达世币
|
$46.35 | $46.82 | $45.40 | $176.02万 | $5.98亿 | 0.35% |
| 27 |
PUMPPump.fun
|
$0.004391 | $0.004438 | $0.003895 | $1,452.42万 | $19.46亿 | 10.61% |
| 644 |
BANANAS31Banana For Scale
|
$0.00585 | $0.005853 | $0.005573 | $7.16万 | $5,709.95万 | 3.72% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
| 540 |
SIGNSign
|
$0.00998 | $0.01003 | $0.00963 | $14.51万 | $2,837.38万 | 1.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
XECeCash
|
$0.0000061 | $0.00000616 | $0.00000595 | $11.32万 | $1.22亿 | 0.99% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.178 | $1.19 | $1.15 | $469.99万 | $33.39亿 | -0.84% |
| 358 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 414 |
NOKBNOKB
|
$8.6 | $8.61 | $8.24 | $27.09万 | — | 3.12% |
| 4 |
ZEC大零币
|
$1226.33 | $1,245.13 | $1,120.03 | $1.65亿 | $206.82亿 | 6.23% |
| 563 |
SKLSKALE
|
$0.004 | $0.00402 | $0.00383 | $12.82万 | $2,437.66万 | 1.27% |
| 596 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 418 |
TOWNSTowns
|
$0.001262 | $0.001291 | $0.001165 | $26.37万 | $273.22万 | -2.25% |
| 154 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $93.77万 | $4,118.60万 | 0.04% |
| 656 |
JOELFJ
|
$0.0282 | $0.0283 | $0.0271 | $6.13万 | $939.50万 | 2.92% |
相关站点
共 40 个
LayerZero _比特币
恒星币 _加密货币行情
Hedera _比特币
Celestia _加密货币行情
Gitcoin _加密货币行情
Ethena _数字货币市值
Aptos _BTC行情
牛来 _比特币行情
Pump.fun _以太坊ETH价格
Hashflow _比特币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
Aave _以太坊ETH价格
币安币 _币种排行
Pudgy Penguins _比特币
Starknet _BTC行情
Aster _以太坊ETH价格
USD1 _比特币行情
MarsCoin _BTC行情
NBISB _数字货币市值
BEAMX _加密货币行情
Official Trump _加密货币行情
AMDB _BTC行情
EUR _BTC行情
MegaETH _加密货币行情
Vanar Chain _以太坊ETH价格
KORUB _BTC行情
Ethena USDe _数字货币市值
Artificial _数字货币市值
Celo _以太坊ETH价格
Celo _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _比特币行情
Holo _BTC行情
Pudgy Penguins _BTC行情
Arbitrum _比特币
Gitcoin _数字货币市值
Tether Gold _BTC行情
Initia _以太坊ETH价格
Hedera _币种排行