24H 最高$1.20
24H 最低$1.10
今日开盘$1.153
24H 成交量$11.30万
流通市值$7,605.47万
24H 涨跌额($0.02)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
NOMNomina
|
$0.001527 | $0.001558 | $0.001462 | $61.35万 | $439.75万 | 1.33% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $62.20万 | $4,076.44万 | 5.12% |
| 171 |
MVLLBMVLLB
|
$11.41 | $14.13 | $10.88 | $112.99万 | — | -17.02% |
| 169 |
ZKZKsync
|
$0.01022 | $0.01059 | $0.00972 | $116.29万 | $3,822.43万 | -0.29% |
| 74 |
DASH达世币
|
$49.36 | $50.00 | $44.06 | $575.98万 | $6.29亿 | 6.33% |
| 33 |
PUMPPump.fun
|
$0.004273 | $0.00456 | $0.0041 | $2,321.26万 | $19.87亿 | -2.78% |
| 551 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $19.33万 | $5,709.95万 | 2.10% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.21万 | $517.09万 | 0.97% |
| 635 |
SIGNSign
|
$0.01012 | $0.01029 | $0.00954 | $11.17万 | $1,212.75万 | 1.40% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 580 |
XECeCash
|
$0.00000632 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.78% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.184 | $1.21 | $1.14 | $542.80万 | $33.70亿 | 0.94% |
| 405 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 496 |
NOKBNOKB
|
$8.25 | $8.75 | $8.19 | $23.70万 | — | -4.18% |
| 5 |
ZEC大零币
|
$1308.46 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.40% |
| 497 |
SKLSKALE
|
$0.00398 | $0.00409 | $0.00381 | $23.63万 | $2,225.84万 | -0.75% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 456 |
TOWNSTowns
|
$0.001261 | $0.001319 | $0.001206 | $27.65万 | $264.16万 | -0.16% |
| 63 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $845.41万 | $2,415.91万 | -0.02% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.86万 | $979.80万 | 1.06% |
相关站点
共 40 个
Haedal _数字货币市值
币安币 _币种排行
Stacks _比特币行情
Zama _以太坊ETH价格
Aster _加密货币行情
Pendle _数字货币市值
EUR _加密货币行情
Ondo _以太坊ETH价格
Chainlink _BTC行情
波场 _BTC行情
Raydium _币种排行
EUR _BTC行情
Gram _比特币行情
World Liberty _数字货币市值
Aave _币种排行
牛来 _币种排行
Celestia _数字货币市值
Chainlink _币种排行
QQQB _比特币行情
Injective _币种排行
Ripple USD _BTC行情
BFUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Stacks _比特币
比特现金 _加密货币行情
THORChain _比特币
AMDB _比特币
莱特币 _加密货币行情
应用链 _比特币
Holo _比特币
AMDB _加密货币行情
Pump.fun _比特币
Starknet _比特币
波场 _比特币
波场 _数字货币市值
Celestia _数字货币市值
Starknet _以太坊ETH价格
NFPrompt _BTC行情
SNXXB _BTC行情
Near Protocol _币种排行