24H 最高$0.00466
24H 最低$0.00447
今日开盘$0.00459
24H 成交量$9.38万
流通市值$2,271.88万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
NOMNomina
|
$0.001491 | $0.001635 | $0.00148 | $71.63万 | $458.20万 | -7.79% |
| 385 |
ROSEOasis
|
$0.00576 | $0.00592 | $0.00567 | $30.76万 | $4,760.34万 | -0.69% |
| 154 |
MVLLBMVLLB
|
$13.27 | $14.88 | $12.88 | $94.41万 | — | -4.74% |
| 185 |
ZKZKsync
|
$0.01007 | $0.01046 | $0.00988 | $78.83万 | $1.13亿 | -0.30% |
| 107 |
DASH达世币
|
$45.59 | $46.82 | $45.36 | $179.85万 | $5.98亿 | -1.70% |
| 27 |
PUMPPump.fun
|
$0.004262 | $0.004438 | $0.003895 | $1,529.07万 | $19.46亿 | 6.63% |
| 643 |
BANANAS31Banana For Scale
|
$0.00572 | $0.005862 | $0.005573 | $7.56万 | $5,709.95万 | 1.01% |
| 328 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $39.14万 | $498.82万 | 2.34% |
| 544 |
SIGNSign
|
$0.00982 | $0.01003 | $0.00963 | $14.30万 | $2,837.38万 | -0.71% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 589 |
XECeCash
|
$0.00000598 | $0.00000616 | $0.00000595 | $11.49万 | $1.22亿 | -1.65% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.163 | $1.19 | $1.15 | $461.51万 | $33.39亿 | -1.86% |
| 364 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 418 |
NOKBNOKB
|
$8.54 | $8.63 | $8.24 | $27.26万 | — | 2.64% |
| 5 |
ZEC大零币
|
$1206.98 | $1,245.13 | $1,120.03 | $1.52亿 | $206.82亿 | 4.64% |
| 571 |
SKLSKALE
|
$0.00395 | $0.00402 | $0.00383 | $12.35万 | $2,437.66万 | 0.25% |
| 597 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $294.37万 | 0.00% |
| 421 |
TOWNSTowns
|
$0.001248 | $0.001287 | $0.001165 | $26.50万 | $273.22万 | -2.96% |
| 155 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $94.01万 | $4,118.60万 | 0.06% |
| 657 |
JOELFJ
|
$0.0279 | $0.0283 | $0.0271 | $6.29万 | $939.50万 | 1.46% |
相关站点
共 40 个
Quant _BTC行情
Gram _以太坊ETH价格
NBISB _比特币行情
币安币 _数字货币市值
Chainlink _比特币
SOXSB _加密货币行情
Uniswap _币种排行
Caldera _比特币
波场 _加密货币行情
以太坊 _比特币
Gitcoin _币种排行
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
以太坊 _数字货币市值
Sui _比特币行情
Solana _以太坊ETH价格
Cosmos Hub _币种排行
Pudgy Penguins _币种排行
Huma Finance _BTC行情
USDC _币种排行
EUR _BTC行情
Injective _BTC行情
Uniswap _加密货币行情
Tether Gold _BTC行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Aptos _BTC行情
World Liberty _加密货币行情
USD1 _数字货币市值
Bittensor _比特币
Ondo _BTC行情
Ethena USDe _数字货币市值
LayerZero _数字货币市值
BEB _比特币
BEAMX _加密货币行情
INTWB _数字货币市值
Tether Gold _数字货币市值
Official Trump _数字货币市值
Avalanche _以太坊ETH价格
比特现金 _比特币